[{"date":"2013-12-02","es":0.0636,"price":21.10,"scaled_es":7.43},
{"date":"2013-11-25","es":0.1382,"price":20.19,"scaled_es":7.50},
{"date":"2013-11-18","es":0.1370,"price":19.46,"scaled_es":7.50},
{"date":"2013-11-11","es":0.1642,"price":18.10,"scaled_es":7.52},
{"date":"2013-11-04","es":0.1788,"price":17.58,"scaled_es":7.53},
{"date":"2013-10-28","es":0.2156,"price":16.58,"scaled_es":7.57},
{"date":"2013-10-21","es":0.2733,"price":17.03,"scaled_es":7.62},
{"date":"2013-10-14","es":0.3631,"price":16.84,"scaled_es":7.70},
{"date":"2013-10-07","es":0.3087,"price":18.47,"scaled_es":7.65},
{"date":"2013-09-30","es":0.2722,"price":17.62,"scaled_es":7.62},
{"date":"2013-09-23","es":0.2549,"price":17.23,"scaled_es":7.60},
{"date":"2013-09-16","es":0.1606,"price":16.21,"scaled_es":7.52},
{"date":"2013-09-09","es":0.3966,"price":15.26,"scaled_es":7.73},
{"date":"2013-09-02","es":0.4911,"price":13.57,"scaled_es":7.82},
{"date":"2013-08-26","es":0.2643,"price":13.86,"scaled_es":7.61},
{"date":"2013-08-19","es":0.2732,"price":14.01,"scaled_es":7.62},
{"date":"2013-08-12","es":0.2683,"price":13.99,"scaled_es":7.62},
{"date":"2013-08-05","es":0.2552,"price":13.50,"scaled_es":7.60},
{"date":"2013-07-29","es":0.2542,"price":12.59,"scaled_es":7.60},
{"date":"2013-07-22","es":0.2472,"price":13.73,"scaled_es":7.60},
{"date":"2013-07-15","es":0.7549,"price":12.69,"scaled_es":8.06},
{"date":"2013-07-08","es":0.9603,"price":14.31,"scaled_es":8.25},
{"date":"2013-07-01","es":0.9603,"price":14.33,"scaled_es":8.25},
{"date":"2013-06-24","es":0.9898,"price":13.90,"scaled_es":8.28},
{"date":"2013-06-17","es":0.1934,"price":12.76,"scaled_es":7.55},
{"date":"2013-06-10","es":0.2119,"price":12.65,"scaled_es":7.56},
{"date":"2013-06-03","es":0.5100,"price":11.68,"scaled_es":7.84},
{"date":"2013-05-27","es":0.5586,"price":11.59,"scaled_es":7.88},
{"date":"2013-05-20","es":0.5894,"price":11.31,"scaled_es":7.91},
{"date":"2013-05-13","es":0.6094,"price":10.82,"scaled_es":7.93},
{"date":"2013-05-06","es":0.6566,"price":9.63,"scaled_es":7.97},
{"date":"2013-04-29","es":0.6975,"price":9.43,"scaled_es":8.01},
{"date":"2013-04-22","es":0.6975,"price":9.35,"scaled_es":8.01},
{"date":"2013-04-15","es":0.7286,"price":10.01,"scaled_es":8.04},
{"date":"2013-04-08","es":0.7328,"price":9.31,"scaled_es":8.04},
{"date":"2013-04-01","es":0.9495,"price":9.98,"scaled_es":8.24},
{"date":"2013-03-25","es":0.9776,"price":10.04,"scaled_es":8.27},
{"date":"2013-03-18","es":0.8969,"price":9.37,"scaled_es":8.19},
{"date":"2013-03-11","es":-0.0130,"price":9.20,"scaled_es":7.36},
{"date":"2013-03-04","es":-0.4276,"price":8.25,"scaled_es":6.98},
{"date":"2013-02-25","es":-0.4109,"price":8.02,"scaled_es":6.99},
{"date":"2013-02-18","es":-0.4076,"price":7.91,"scaled_es":7.00},
{"date":"2013-02-11","es":-0.4238,"price":7.75,"scaled_es":6.98},
{"date":"2013-02-04","es":-0.4221,"price":7.83,"scaled_es":6.98},
{"date":"2013-01-28","es":-0.4223,"price":7.87,"scaled_es":6.98},
{"date":"2013-01-21","es":-0.5126,"price":7.89,"scaled_es":6.90},
{"date":"2013-01-14","es":-1.2013,"price":7.54,"scaled_es":6.27},
{"date":"2013-01-07","es":-2.2098,"price":6.96,"scaled_es":5.34},
{"date":"2012-12-31","es":-2.1606,"price":6.13,"scaled_es":5.39},
{"date":"2012-12-24","es":-2.0418,"price":6.32,"scaled_es":5.50},
{"date":"2012-12-17","es":-1.3073,"price":6.85,"scaled_es":6.17},
{"date":"2012-12-10","es":-0.9540,"price":6.44,"scaled_es":6.49},
{"date":"2012-12-03","es":-0.9736,"price":5.97,"scaled_es":6.48},
{"date":"2012-11-26","es":-0.8938,"price":5.68,"scaled_es":6.55},
{"date":"2012-11-19","es":-0.8857,"price":5.47,"scaled_es":6.56},
{"date":"2012-11-12","es":-0.8975,"price":5.62,"scaled_es":6.55},
{"date":"2012-11-05","es":-1.0850,"price":5.71,"scaled_es":6.37},
{"date":"2012-10-29","es":-1.2062,"price":5.47,"scaled_es":6.26},
{"date":"2012-10-22","es":-3.7700,"price":5.45,"scaled_es":3.91},
{"date":"2012-10-15","es":-3.7602,"price":5.67,"scaled_es":3.92},
{"date":"2012-10-08","es":-3.6382,"price":5.89,"scaled_es":4.03},
{"date":"2012-10-01","es":-3.1113,"price":5.98,"scaled_es":4.52},
{"date":"2012-09-24","es":-0.0729,"price":6.36,"scaled_es":7.30},
{"date":"2012-09-17","es":-0.0729,"price":6.70,"scaled_es":7.30},
{"date":"2012-09-10","es":-0.3876,"price":6.42,"scaled_es":7.01},
{"date":"2012-09-03","es":-0.3941,"price":6.21,"scaled_es":7.01},
{"date":"2012-08-27","es":-1.6295,"price":6.30,"scaled_es":5.88},
{"date":"2012-08-20","es":-2.9420,"price":6.57,"scaled_es":4.67},
{"date":"2012-08-13","es":-2.9068,"price":6.76,"scaled_es":4.70},
{"date":"2012-08-06","es":-2.9036,"price":6.33,"scaled_es":4.71},
{"date":"2012-07-30","es":-1.5941,"price":6.28,"scaled_es":5.91},
{"date":"2012-07-23","es":-1.5941,"price":5.83,"scaled_es":5.91},
{"date":"2012-07-16","es":-9.7215,"price":6.13,"scaled_es":-1.55},
{"date":"2012-07-09","es":-9.7295,"price":6.72,"scaled_es":-1.56},
{"date":"2012-07-02","es":-5.9751,"price":6.31,"scaled_es":1.89},
{"date":"2012-06-25","es":-9.2105,"price":5.74,"scaled_es":-1.08},
{"date":"2012-06-18","es":-0.4363,"price":5.89,"scaled_es":6.97},
{"date":"2012-06-11","es":-0.1443,"price":5.88,"scaled_es":7.24},
{"date":"2012-06-04","es":-0.1303,"price":5.45,"scaled_es":7.25},
{"date":"2012-05-28","es":-0.2729,"price":5.96,"scaled_es":7.12},
{"date":"2012-05-21","es":-0.6215,"price":5.63,"scaled_es":6.80},
{"date":"2012-05-14","es":-0.5537,"price":6.36,"scaled_es":6.86},
{"date":"2012-05-07","es":-0.4890,"price":6.55,"scaled_es":6.92},
{"date":"2012-04-30","es":-0.3810,"price":6.57,"scaled_es":7.02},
{"date":"2012-04-23","es":-0.5521,"price":6.64,"scaled_es":6.86},
{"date":"2012-04-16","es":-2.6719,"price":6.96,"scaled_es":4.92},
{"date":"2012-04-09","es":-2.3011,"price":7.59,"scaled_es":5.26},
{"date":"2012-04-02","es":-2.3515,"price":8.10,"scaled_es":5.21},
{"date":"2012-03-26","es":-1.2447,"price":8.40,"scaled_es":6.23},
{"date":"2012-03-19","es":0.3920,"price":8.82,"scaled_es":7.73},
{"date":"2012-03-12","es":-0.4069,"price":8.33,"scaled_es":7.00},
{"date":"2012-03-05","es":-0.1624,"price":8.65,"scaled_es":7.22},
{"date":"2012-02-27","es":-1.0786,"price":7.95,"scaled_es":6.38},
{"date":"2012-02-20","es":-1.1701,"price":8.43,"scaled_es":6.30},
{"date":"2012-02-13","es":-1.9907,"price":7.91,"scaled_es":5.54},
{"date":"2012-02-06","es":-13.8623,"price":7.95,"scaled_es":-5.35},
{"date":"2012-01-30","es":-13.7966,"price":7.43,"scaled_es":-5.29},
{"date":"2012-01-23","es":-13.7966,"price":7.76,"scaled_es":-5.29},
{"date":"2012-01-16","es":-15.9823,"price":7.23,"scaled_es":-7.29},
{"date":"2012-01-09","es":-16.1394,"price":7.20,"scaled_es":-7.44},
{"date":"2012-01-02","es":-16.6149,"price":6.29,"scaled_es":-7.87},
{"date":"2011-12-26","es":-3.9859,"price":6.40,"scaled_es":3.71},
{"date":"2011-12-19","es":-1.1622,"price":5.68,"scaled_es":6.30},
{"date":"2011-12-12","es":-5.9326,"price":5.89,"scaled_es":1.93},
{"date":"2011-12-05","es":-4.7754,"price":5.80,"scaled_es":2.99},
{"date":"2011-11-28","es":-2.5275,"price":5.50,"scaled_es":5.05},
{"date":"2011-11-21","es":-1.5533,"price":6.29,"scaled_es":5.95},
{"date":"2011-11-14","es":-0.2628,"price":5.43,"scaled_es":7.13},
{"date":"2011-11-07","es":-0.2783,"price":5.89,"scaled_es":7.11},
{"date":"2011-10-31","es":-1.4621,"price":5.88,"scaled_es":6.03},
{"date":"2011-10-24","es":-1.1399,"price":5.46,"scaled_es":6.32},
{"date":"2011-10-17","es":-1.1139,"price":5.70,"scaled_es":6.35},
{"date":"2011-10-10","es":-1.1095,"price":4.95,"scaled_es":6.35},
{"date":"2011-10-03","es":-0.4197,"price":5.04,"scaled_es":6.99},
{"date":"2011-09-26","es":-0.2116,"price":6.65,"scaled_es":7.18},
{"date":"2011-09-19","es":-0.2557,"price":7.03,"scaled_es":7.14},
{"date":"2011-09-12","es":-0.3236,"price":6.35,"scaled_es":7.07},
{"date":"2011-09-05","es":-0.3325,"price":5.50,"scaled_es":7.06},
{"date":"2011-08-29","es":-0.4205,"price":5.66,"scaled_es":6.98},
{"date":"2011-08-22","es":-0.2175,"price":5.25,"scaled_es":7.17},
{"date":"2011-08-15","es":-0.1736,"price":6.18,"scaled_es":7.21},
{"date":"2011-08-08","es":-0.1519,"price":6.31,"scaled_es":7.23},
{"date":"2011-08-01","es":-0.1379,"price":7.37,"scaled_es":7.24},
{"date":"2011-07-25","es":-0.2600,"price":8.09,"scaled_es":7.13},
{"date":"2011-07-18","es":-0.5561,"price":7.41,"scaled_es":6.86},
{"date":"2011-07-11","es":-0.5513,"price":7.68,"scaled_es":6.86},
{"date":"2011-07-04","es":-0.5535,"price":7.83,"scaled_es":6.86}]