[{"date":"2013-12-02","es":-0.0037,"price":40.55,"scaled_es":23.99},
{"date":"2013-11-25","es":-0.0186,"price":39.37,"scaled_es":23.56},
{"date":"2013-11-18","es":-0.0018,"price":43.69,"scaled_es":24.05},
{"date":"2013-11-11","es":0.0017,"price":42.41,"scaled_es":24.15},
{"date":"2013-11-04","es":0.0175,"price":42.93,"scaled_es":24.61},
{"date":"2013-10-28","es":0.0068,"price":42.77,"scaled_es":24.30},
{"date":"2013-10-21","es":0.0058,"price":42.97,"scaled_es":24.27},
{"date":"2013-10-14","es":0.0130,"price":39.26,"scaled_es":24.48},
{"date":"2013-10-07","es":0.0126,"price":38.15,"scaled_es":24.47},
{"date":"2013-09-30","es":0.0197,"price":37.98,"scaled_es":24.67},
{"date":"2013-09-23","es":0.0187,"price":38.30,"scaled_es":24.64},
{"date":"2013-09-16","es":0.0142,"price":38.28,"scaled_es":24.51},
{"date":"2013-09-09","es":0.0225,"price":37.02,"scaled_es":24.75},
{"date":"2013-09-02","es":0.0122,"price":36.00,"scaled_es":24.45},
{"date":"2013-08-26","es":0.1165,"price":35.08,"scaled_es":27.49},
{"date":"2013-08-19","es":0.0023,"price":30.37,"scaled_es":24.17},
{"date":"2013-08-12","es":-0.0020,"price":30.63,"scaled_es":24.04},
{"date":"2013-08-05","es":-0.0015,"price":31.30,"scaled_es":24.06},
{"date":"2013-07-29","es":-0.0006,"price":29.65,"scaled_es":24.08},
{"date":"2013-07-22","es":-0.0003,"price":28.97,"scaled_es":24.09},
{"date":"2013-07-15","es":-0.0001,"price":29.73,"scaled_es":24.10},
{"date":"2013-07-08","es":-0.0009,"price":29.73,"scaled_es":24.07},
{"date":"2013-07-01","es":-0.0023,"price":27.33,"scaled_es":24.03},
{"date":"2013-06-24","es":-0.0023,"price":26.77,"scaled_es":24.03},
{"date":"2013-06-17","es":-0.0062,"price":26.87,"scaled_es":23.92},
{"date":"2013-06-10","es":0.0108,"price":27.36,"scaled_es":24.41},
{"date":"2013-06-03","es":0.0119,"price":27.55,"scaled_es":24.45},
{"date":"2013-05-27","es":-0.0785,"price":26.03,"scaled_es":21.82},
{"date":"2013-05-20","es":-0.0057,"price":26.90,"scaled_es":23.93},
{"date":"2013-05-13","es":0.0007,"price":25.37,"scaled_es":24.12},
{"date":"2013-05-06","es":0.0032,"price":26.52,"scaled_es":24.19},
{"date":"2013-04-29","es":0.0024,"price":23.50,"scaled_es":24.17},
{"date":"2013-04-22","es":0.0030,"price":23.25,"scaled_es":24.19},
{"date":"2013-04-15","es":0.0237,"price":24.09,"scaled_es":24.79},
{"date":"2013-04-08","es":0.0315,"price":25.45,"scaled_es":25.02},
{"date":"2013-04-01","es":0.0173,"price":22.15,"scaled_es":24.60},
{"date":"2013-03-25","es":0.0153,"price":22.78,"scaled_es":24.54},
{"date":"2013-03-18","es":0.0164,"price":21.45,"scaled_es":24.58},
{"date":"2013-03-11","es":0.0168,"price":20.17,"scaled_es":24.59},
{"date":"2013-03-04","es":0.0147,"price":17.16,"scaled_es":24.53},
{"date":"2013-02-25","es":0.0102,"price":17.02,"scaled_es":24.40},
{"date":"2013-02-18","es":-0.0117,"price":16.87,"scaled_es":23.76},
{"date":"2013-02-11","es":-0.0491,"price":15.29,"scaled_es":22.67},
{"date":"2013-02-04","es":-0.0502,"price":16.11,"scaled_es":22.64},
{"date":"2013-01-28","es":-0.0509,"price":15.78,"scaled_es":22.62},
{"date":"2013-01-21","es":-0.0727,"price":14.88,"scaled_es":21.99},
{"date":"2013-01-14","es":-0.0879,"price":14.21,"scaled_es":21.54},
{"date":"2013-01-07","es":-0.0879,"price":12.11,"scaled_es":21.54},
{"date":"2012-12-31","es":-0.0864,"price":11.29,"scaled_es":21.59},
{"date":"2012-12-24","es":-0.0663,"price":11.67,"scaled_es":22.17},
{"date":"2012-12-17","es":-0.1849,"price":12.05,"scaled_es":18.72},
{"date":"2012-12-10","es":-0.1860,"price":11.99,"scaled_es":18.69},
{"date":"2012-12-03","es":-0.1902,"price":13.11,"scaled_es":18.57},
{"date":"2012-11-26","es":-0.1462,"price":11.70,"scaled_es":19.85},
{"date":"2012-11-19","es":-0.0830,"price":13.75,"scaled_es":21.69},
{"date":"2012-11-12","es":-0.1051,"price":15.30,"scaled_es":21.04},
{"date":"2012-11-05","es":-0.0976,"price":14.69,"scaled_es":21.26},
{"date":"2012-10-29","es":-0.1000,"price":14.96,"scaled_es":21.19},
{"date":"2012-10-22","es":-0.0307,"price":17.25,"scaled_es":23.21},
{"date":"2012-10-15","es":-0.0307,"price":17.66,"scaled_es":23.21},
{"date":"2012-10-08","es":-0.0273,"price":18.03,"scaled_es":23.31},
{"date":"2012-10-01","es":-0.0248,"price":17.20,"scaled_es":23.38},
{"date":"2012-09-24","es":-0.0256,"price":17.81,"scaled_es":23.36},
{"date":"2012-09-17","es":-0.0984,"price":18.58,"scaled_es":21.24},
{"date":"2012-09-10","es":-0.0994,"price":18.23,"scaled_es":21.21},
{"date":"2012-09-03","es":-0.1011,"price":17.74,"scaled_es":21.16},
{"date":"2012-08-27","es":-0.1771,"price":17.31,"scaled_es":18.95},
{"date":"2012-08-20","es":0.0082,"price":20.27,"scaled_es":24.34},
{"date":"2012-08-13","es":0.2582,"price":19.21,"scaled_es":31.61},
{"date":"2012-08-06","es":0.2552,"price":17.64,"scaled_es":31.52},
{"date":"2012-07-30","es":0.2511,"price":17.76,"scaled_es":31.40},
{"date":"2012-07-23","es":0.2401,"price":18.23,"scaled_es":31.08},
{"date":"2012-07-16","es":0.2401,"price":19.00,"scaled_es":31.08},
{"date":"2012-07-09","es":0.2401,"price":21.59,"scaled_es":31.08},
{"date":"2012-07-02","es":0.2401,"price":20.96,"scaled_es":31.08},
{"date":"2012-06-25","es":0.2371,"price":19.19,"scaled_es":30.99},
{"date":"2012-06-18","es":0.9241,"price":20.03,"scaled_es":50.97},
{"date":"2012-06-11","es":0.9052,"price":19.98,"scaled_es":50.42},
{"date":"2012-06-04","es":0.8970,"price":18.30,"scaled_es":50.18},
{"date":"2012-05-28","es":0.9005,"price":19.17,"scaled_es":50.28},
{"date":"2012-05-21","es":0.0285,"price":18.02,"scaled_es":24.93},
{"date":"2012-05-14","es":0.0284,"price":19.28,"scaled_es":24.93},
{"date":"2012-05-07","es":0.0273,"price":20.82,"scaled_es":24.89},
{"date":"2012-04-30","es":0.0335,"price":22.33,"scaled_es":25.07},
{"date":"2012-04-23","es":0.1064,"price":21.47,"scaled_es":27.19},
{"date":"2012-04-16","es":0.1111,"price":22.04,"scaled_es":27.33},
{"date":"2012-04-09","es":0.1130,"price":22.65,"scaled_es":27.39},
{"date":"2012-04-02","es":0.0958,"price":23.68,"scaled_es":26.89},
{"date":"2012-03-26","es":-0.0010,"price":27.51,"scaled_es":24.07},
{"date":"2012-03-19","es":-0.0070,"price":25.52,"scaled_es":23.90},
{"date":"2012-03-12","es":-0.0083,"price":24.77,"scaled_es":23.86},
{"date":"2012-03-05","es":-0.0245,"price":24.31,"scaled_es":23.39},
{"date":"2012-02-27","es":-0.0150,"price":24.99,"scaled_es":23.66},
{"date":"2012-02-20","es":-0.0123,"price":25.71,"scaled_es":23.74},
{"date":"2012-02-13","es":-0.0107,"price":25.08,"scaled_es":23.79},
{"date":"2012-02-06","es":-0.0135,"price":23.86,"scaled_es":23.71},
{"date":"2012-01-30","es":0.0000,"price":25.44,"scaled_es":24.10},
{"date":"2012-01-23","es":-0.0012,"price":25.00,"scaled_es":24.07},
{"date":"2012-01-16","es":-0.0012,"price":24.29,"scaled_es":24.07},
{"date":"2012-01-09","es":-0.0172,"price":24.22,"scaled_es":23.60},
{"date":"2012-01-02","es":-0.0063,"price":23.37,"scaled_es":23.92},
{"date":"2011-12-26","es":-0.0050,"price":23.28,"scaled_es":23.95},
{"date":"2011-12-19","es":-0.0050,"price":23.19,"scaled_es":23.95},
{"date":"2011-12-12","es":0.0181,"price":28.11,"scaled_es":24.63},
{"date":"2011-12-05","es":0.0473,"price":27.60,"scaled_es":25.47},
{"date":"2011-11-28","es":0.0050,"price":25.63,"scaled_es":24.25},
{"date":"2011-11-21","es":0.0070,"price":27.06,"scaled_es":24.30},
{"date":"2011-11-14","es":0.0067,"price":28.09,"scaled_es":24.29},
{"date":"2011-11-07","es":-0.0105,"price":27.31,"scaled_es":23.79},
{"date":"2011-10-31","es":-0.0124,"price":26.50,"scaled_es":23.74},
{"date":"2011-10-24","es":-0.0137,"price":26.08,"scaled_es":23.70},
{"date":"2011-10-17","es":-0.0156,"price":25.66,"scaled_es":23.65},
{"date":"2011-10-10","es":-0.0327,"price":24.77,"scaled_es":23.15},
{"date":"2011-10-03","es":-0.0454,"price":23.30,"scaled_es":22.78},
{"date":"2011-09-26","es":-0.0459,"price":24.18,"scaled_es":22.77},
{"date":"2011-09-19","es":-0.0455,"price":25.43,"scaled_es":22.78},
{"date":"2011-09-12","es":-0.0222,"price":24.50,"scaled_es":23.45},
{"date":"2011-09-05","es":-0.0072,"price":24.10,"scaled_es":23.89},
{"date":"2011-08-29","es":-0.0030,"price":24.79,"scaled_es":24.01},
{"date":"2011-08-22","es":-0.0017,"price":24.06,"scaled_es":24.05},
{"date":"2011-08-15","es":-0.0022,"price":23.68,"scaled_es":24.04},
{"date":"2011-08-08","es":0.0002,"price":25.52,"scaled_es":24.11},
{"date":"2011-08-01","es":0.0011,"price":27.60,"scaled_es":24.13},
{"date":"2011-07-25","es":0.0000,"price":29.56,"scaled_es":24.10},
{"date":"2011-07-18","es":-0.0019,"price":29.61,"scaled_es":24.05},
{"date":"2011-07-11","es":0.0034,"price":31.82,"scaled_es":24.20},
{"date":"2011-07-04","es":-0.0015,"price":32.00,"scaled_es":24.06}]